Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 22:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.03. 17:0020.03. 17:00
23.03. 17:0024.03. 17:0025.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.03.2026 10:58:58767 220,00757 700,00597 890,00587 937,0088 000,008 147,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 10:58:54767 220,00757 700,00597 890,00587 937,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 10:58:5400,00267 220,00257 700,0097 890,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 10:58:5400,00267 220,00257 700,0097 890,0088 000,008 146,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 10:56:44767 220,00757 700,00597 890,00587 936,0088 000,008 146,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 10:56:40767 220,00757 700,00597 890,00587 936,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 10:56:4000,00267 220,00257 700,0097 890,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 10:56:3900,00267 220,00257 700,0097 890,0088 000,008 149,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 10:52:58767 220,00757 700,00597 890,00587 939,0088 000,008 149,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 10:52:54767 220,00757 700,00597 890,00587 939,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 10:52:5400,00267 220,00257 700,0097 890,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 10:52:5300,00267 220,00257 700,0097 890,0088 000,008 151,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 10:52:13767 220,00757 700,00597 890,00587 941,0088 000,008 151,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 10:52:09767 220,00757 700,00597 890,00587 941,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 10:52:0900,00267 220,00257 700,0097 890,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 10:52:0900,00267 220,00257 700,0097 890,0088 000,008 147,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 10:51:29767 220,00757 700,00597 890,00587 937,0088 000,008 147,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 10:51:25767 220,00757 700,00597 890,00587 937,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 10:51:2500,00267 220,00257 700,0097 890,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 10:51:2500,00267 220,00257 700,0097 890,0088 000,008 151,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 10:51:13767 220,00757 700,00597 890,00587 941,0088 000,008 151,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 10:50:43767 220,00757 700,00597 890,00587 941,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 10:50:4200,00267 220,00257 700,0097 890,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 10:50:4200,00267 220,00257 700,0097 890,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 10:50:4100,00267 220,00257 700,0097 890,0088 000,008 149,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 10:49:15767 220,00757 700,00597 890,00587 939,0088 000,008 149,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 10:49:15767 220,00757 700,00597 890,00587 939,0088 000,008 149,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 10:49:11767 220,00757 700,00597 890,00587 939,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 10:49:1000,00267 220,00257 700,0097 890,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 10:49:1000,00267 220,00257 700,0097 890,0088 000,008 151,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 10:48:11767 220,00757 700,00597 890,00587 941,0088 000,008 151,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 10:47:41767 220,00757 700,00597 890,00587 941,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 10:47:4000,00267 220,00257 700,0097 890,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 10:47:4000,00267 220,00257 700,0097 890,0088 000,008 147,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 10:46:58767 220,00757 700,00597 890,00587 937,0088 000,008 147,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 10:46:58767 220,00757 700,00597 890,00587 937,0088 000,008 147,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 10:46:54767 220,00757 700,00597 890,00587 937,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 10:46:5300,00267 220,00257 700,0097 890,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 10:46:5300,00267 220,00257 700,0097 890,0088 000,008 143,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 10:46:12767 220,00757 700,00597 890,00587 933,0088 000,008 143,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 10:46:08767 220,00757 700,00597 890,00587 933,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 10:46:0800,00267 220,00257 700,0097 890,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 10:46:0800,00267 220,00257 700,0097 890,0088 000,008 141,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 10:45:27767 220,00757 700,00597 890,00587 931,0088 000,008 141,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 10:45:23767 220,00757 700,00597 890,00587 931,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 10:45:2300,00267 220,00257 700,0097 890,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 10:45:2300,00267 220,00257 700,0097 890,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 10:45:2300,00267 220,00257 700,0097 890,0088 000,008 136,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 10:40:12767 220,00757 700,00597 890,00587 926,0088 000,008 136,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 10:40:08767 220,00757 700,00597 890,00587 926,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020